Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.11.2025 4:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOVARY LOBKOWICZ - BAAPLG (CZ0005124420)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.06.16206,20206,200,0014 022206,20206,20206,00206,000,000206,00206,00
14.06.16206,20206,200,0000,000,00206,00206,000,000206,00206,00
13.06.16206,20206,200,0021 032206,20206,20206,00206,00-1,6751 500206,00206,00
10.06.16206,20206,200,004 124206,20206,20209,50209,500,000209,50209,50
09.06.16206,20206,200,0020 620206,20206,20205,60209,50+1,904 981205,60209,50
08.06.16206,20206,200,0000,000,00205,60205,600,000205,60205,60
07.06.16206,20206,200,0000,000,00205,60205,600,000205,60205,60
06.06.16206,20206,200,0023 301206,20206,20205,60205,600,000205,60205,60
03.06.16206,20206,200,0000,000,00205,60205,60-0,052 467205,60205,60
02.06.16206,20206,200,0000,000,00205,70205,700,000205,70205,70
01.06.16205,60206,20+0,2910 310206,20206,20205,70205,700,000205,70205,70
31.05.16205,60205,600,0000,000,00205,70205,700,000205,70205,70
30.05.16206,60205,60-0,4846 270205,60205,70205,70205,70-0,446 171205,70205,70
27.05.16205,50206,60+0,54413 200206,60206,60206,60206,600,000206,60206,60
26.05.16205,50205,500,0000,000,00207,70206,600,000206,60207,70
25.05.16205,50205,500,0000,000,00207,70207,70+0,83208207,70207,70
24.05.16205,50205,500,0000,000,00206,00206,00-0,2414 420206,00206,00
23.05.16205,50205,500,004 110205,50205,50206,50206,500,000206,50206,50
20.05.16205,50205,500,0000,000,00206,50206,500,005 163206,50206,50
19.05.16205,30205,50+0,1020 756205,50205,50207,00206,500,000205,70207,00
18.05.16205,30205,300,0000,000,00207,00207,000,000207,00207,00
17.05.16206,50205,30-0,582 669205,20205,30207,00207,000,000207,00207,00
16.05.16205,20206,50+0,6375 718204,80206,50207,00207,000,000207,00207,00
13.06. 17:0014.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální